Sign-Up
8,7856
65,6097
1,0964
576,4225
9526,28
2,234
52,5633
71,6458


Rate (**) - 65,6097
Bids count: 379 amounting to 998953,13 WMZ;
1412 amounting to  27457046,35 WMR
monthly   weekly   daily   hourly   hide
Application date Available
WMZ
Required
WMR
Rate
(WMZ/WMR)
28.02.2020 09:26:25 8,47 550,77 (-0,89%)  65,0260
28.02.2020 09:26:24 47,64 3097,86 (-0,89%)  65,0264
28.02.2020 09:26:30 133,04 8651,17 (-0,89%)  65,0268
28.02.2020 09:26:10 10682,90 694676,94 (-0,89%)  65,0270
28.02.2020 09:15:07 1147,46 74630,80 (-0,87%)  65,0400
28.02.2020 09:08:21 230,50 14995,00 (-0,85%)  65,0542
28.02.2020 07:54:55 46,44 3021,28 (-0,84%)  65,0577
26.02.2020 17:17:46 214,28 13947,23 (-0,79%)  65,0888
28.02.2020 09:22:21 38,05 2477,05 (-0,78%)  65,0999
12.11.2019 15:39:11 1000,00 65100,00 (-0,78%)  65,1000
27.02.2020 16:39:25 500,00 32550,00 (-0,78%)  65,1000
25.02.2020 13:08:30 298,82 19468,13 (-0,70%)  65,1500
27.02.2020 09:29:12 433,83 28281,38 (-0,64%)  65,1900
27.02.2020 18:48:49 100,00 6519,00 (-0,64%)  65,1900
12.11.2019 00:25:59 1000,00 65200,00 (-0,62%)  65,2000
25.02.2020 14:44:13 0,10 6,52 (-0,62%)  65,2000
27.02.2020 23:04:18 1195,75 77962,90 (-0,62%)  65,2000
27.02.2020 05:25:54 190,00 12388,00 (-0,62%)  65,2000
28.02.2020 06:49:13 2293,47 149534,25 (-0,62%)  65,2000
26.02.2020 20:14:38 100,00 6521,00 (-0,61%)  65,2100
01.11.2019 15:07:23 15,75 1027,70 (-0,55%)  65,2508
26.02.2020 12:49:13 210,91 13762,94 (-0,54%)  65,2550
26.02.2020 13:11:53 10,00 652,97 (-0,48%)  65,2970
26.02.2020 13:18:51 400,00 26120,00 (-0,47%)  65,3000
22.02.2020 01:20:54 100,00 6531,50 (-0,45%)  65,3150
27.02.2020 22:53:09 90,00 5885,64 (-0,33%)  65,3960
27.02.2020 22:00:05 683,57 44703,43 (-0,32%)  65,3970
27.02.2020 15:21:06 199,86 13070,85 (-0,32%)  65,4000
28.02.2020 07:03:23 1000,00 65425,00 (-0,28%)  65,4250
11.01.2020 22:07:57 100,00 6543,54 (-0,27%)  65,4354
28.12.2019 10:46:01 0,94 61,53 (-0,23%)  65,4574
28.02.2020 04:29:02 1000,00 65479,00 (-0,20%)  65,4790
27.02.2020 11:04:37 902,89 59121,24 (-0,20%)  65,4800
04.02.2020 15:01:18 13,00 851,35 (-0,18%)  65,4885
20.02.2020 10:43:14 27611,90 1808303,34 (-0,18%)  65,4900
26.02.2020 04:04:05 219,82 14396,02 (-0,18%)  65,4900
28.02.2020 00:03:16 417,91 27373,11 (-0,17%)  65,5000
25.02.2020 13:15:48 50,00 3275,00 (-0,17%)  65,5000
27.02.2020 15:20:49 200,00 13100,00 (-0,17%)  65,5000
26.02.2020 19:50:33 773,99 50696,35 (-0,17%)  65,5000
27.02.2020 05:14:15 200,00 13100,00 (-0,17%)  65,5000
27.02.2020 10:23:02 200,00 13100,00 (-0,17%)  65,5000
28.02.2020 06:54:38 0,02 1,31 (-0,17%)  65,5000
27.02.2020 19:48:59 500,00 32750,00 (-0,17%)  65,5000
25.02.2020 12:21:56 9,99 654,35 (-0,17%)  65,5005
23.02.2020 19:06:43 11,96 783,39 (-0,17%)  65,5008
07.11.2019 12:02:23 1,25 81,88 (-0,16%)  65,5040
29.12.2019 00:54:01 124,35 8153,64 (-0,06%)  65,5701
28.10.2019 17:42:45 617,41 40500,00 (-0,02%)  65,5966
28.02.2020 08:44:39 2000,00 131199,00 (-0,02%)  65,5995
Rate
(WMZ/WMR)
Required
WMZ
Available
WMR
Application date
64,7521  (-1,31%) 111,94 7248,35 28.02.2020 09:26:15
64,7506  (-1,31%) 116,89 7568,70 28.02.2020 09:26:13
64,7466  (-1,32%) 1791,39 115986,50 28.02.2020 09:25:47
64,7372  (-1,33%) 131,30 8500,00 28.02.2020 09:24:53
64,7339  (-1,33%) 15,03 972,95 28.02.2020 09:04:05
64,7190  (-1,36%) 80,61 5217,00 28.02.2020 09:15:45
64,7129  (-1,37%) 133,80 8658,59 28.02.2020 06:49:25
64,7000  (-1,39%) 5,00 323,50 28.02.2020 09:22:16
64,6942  (-1,40%) 80,64 5216,94 28.02.2020 09:24:30
64,6594  (-1,45%) 1026,30 66359,96 28.02.2020 09:26:10
64,6587  (-1,45%) 297,62 19243,73 28.02.2020 09:25:38
64,6537  (-1,46%) 103,55 6694,89 28.02.2020 07:08:25
64,6240  (-1,50%) 5,00 323,12 28.02.2020 09:23:23
64,6234  (-1,50%) 359,49 23231,47 27.02.2020 23:44:48
64,6224  (-1,50%) 1786,53 115449,86 27.02.2020 23:54:47
64,6217  (-1,51%) 3689,16 238399,61 27.02.2020 23:35:24
64,5824  (-1,57%) 3,40 219,58 28.02.2020 01:14:45
64,5497  (-1,62%) 42,68 2754,98 28.02.2020 07:00:17
64,5469  (-1,62%) 5,01 323,38 28.02.2020 09:23:39
64,5161  (-1,67%) 31,93 2060,00 28.02.2020 01:04:51
64,5080  (-1,68%) 167,41 10799,28 28.02.2020 09:25:12
64,5080  (-1,68%) 442,90 28570,59 27.02.2020 23:43:12
64,5000  (-1,69%) 36192,82 2334436,32 27.02.2020 20:09:47
64,4984  (-1,69%) 276,24 17817,03 28.02.2020 08:05:15
64,4926  (-1,70%) 41,09 2650,00 28.02.2020 08:44:04
64,4887  (-1,71%) 5,75 370,81 27.02.2020 23:20:19
64,4198  (-1,81%) 2001,31 128923,91 28.02.2020 07:05:44
64,3245  (-1,96%) 33,37 2146,51 27.02.2020 20:06:01
64,3028  (-1,99%) 217,72 14000,00 27.02.2020 23:30:47
64,2813  (-2,02%) 30,29 1947,08 28.02.2020 08:54:02
64,2446  (-2,08%) 224,53 14424,83 28.02.2020 07:04:06
64,2400  (-2,09%) 54,75 3517,14 27.02.2020 19:53:44
64,2004  (-2,15%) 1116,22 71661,72 27.02.2020 09:54:07
64,1498  (-2,23%) 5110,21 327819,04 27.02.2020 23:18:45
64,1496  (-2,23%) 218,24 14000,00 26.02.2020 19:52:03
64,1026  (-2,30%) 1,56 100,00 27.02.2020 15:56:45
64,1022  (-2,30%) 225,00 14423,00 28.02.2020 07:03:58
64,1022  (-2,30%) 225,00 14423,00 28.02.2020 07:04:06
64,0973  (-2,31%) 168,73 10815,14 26.02.2020 10:46:47
64,0635  (-2,36%) 15,11 968,00 26.02.2020 11:24:21
64,0206  (-2,42%) 37,84 2422,54 26.02.2020 07:17:56
64,0148  (-2,43%) 2,70 172,84 26.02.2020 01:10:20
64,0085  (-2,44%) 224,97 14400,00 27.02.2020 11:02:57
64,0083  (-2,44%) 210,91 13500,00 27.02.2020 11:02:44
64,0000  (-2,45%) 0,50 32,00 26.02.2020 10:45:36
63,9998  (-2,45%) 254,93 16315,47 26.02.2020 23:28:10
63,9975  (-2,46%) 225,79 14450,00 26.02.2020 07:17:23
63,9511  (-2,53%) 12,68 810,90 26.02.2020 20:26:08
63,8913  (-2,62%) 0,92 58,78 25.02.2020 16:06:24
63,8437  (-2,69%) 10,49 669,72 25.02.2020 23:13:55

Place a new bid to exchange WM -> WM

(*) Tooltip's fields shows lump sum for all available bids, from top to bottom. This amounts shows how much in total you can actually receive or sell (guaranteed, as per current bid exchange rate), if you buy in bulk all bids, including the current one.

(**) - Russian Central Bank exchange rates, Ukrainian Central Bank, NATIONAL BANK OF BELARUS, LBMA, WMX Guarantor, WMH Guarantor and calculated cross-exchange rates between these currencies.