Sign-Up
11,8652
73,2157
1,1813
73,2157
0,0572
2,4564
868,7189
868,7189


Rate (**) - 73,2157
Bids count: 335 amounting to 686640,19 WMZ;
1422 amounting to  28552551,66 WMR
monthly   weekly   daily   hourly   hide
Application date Available
WMZ
Required
WMR
Rate
(WMZ/WMR)
14.08.2020 22:10:55 89,71 6 438,49 (-1,97%)  71,7700
14.08.2020 21:39:27 39,00 2 799,05 (-1,97%)  71,7705
14.08.2020 23:56:37 13,30 954,55 (-1,97%)  71,7707
14.08.2020 23:28:56 72,49 5 202,67 (-1,97%)  71,7709
14.08.2020 21:00:08 296,83 21 304,68 (-1,97%)  71,7740
15.08.2020 03:22:18 10,00 717,75 (-1,97%)  71,7750
15.08.2020 08:33:23 20,00 1 435,51 (-1,97%)  71,7755
15.08.2020 08:38:25 58,10 4 170,16 (-1,97%)  71,7756
14.08.2020 23:17:10 1 445,97 103 785,37 (-1,97%)  71,7756
14.08.2020 19:25:33 500,00 35 887,90 (-1,97%)  71,7758
14.08.2020 15:04:48 2,67 191,94 (-1,81%)  71,8876
15.08.2020 08:33:35 60,00 4 315,13 (-1,77%)  71,9188
14.08.2020 10:42:47 146,66 10 550,73 (-1,74%)  71,9401
14.08.2020 12:48:36 1 000,00 71 990,00 (-1,67%)  71,9900
13.08.2020 11:57:48 29,95 2 156,29 (-1,67%)  71,9963
13.08.2020 09:37:28 30,00 2 160,00 (-1,66%)  72,0000
13.08.2020 00:47:13 34,00 2 448,00 (-1,66%)  72,0000
13.08.2020 10:47:51 198,11 14 263,92 (-1,66%)  72,0000
13.08.2020 18:11:14 356,81 25 690,32 (-1,66%)  72,0000
14.08.2020 18:37:09 5,00 360,00 (-1,66%)  72,0000
14.08.2020 04:56:42 399,76 28 850,00 (-1,43%)  72,1683
12.08.2020 11:54:23 150,00 10 825,50 (-1,43%)  72,1700
14.08.2020 14:34:00 1 470,80 106 190,19 (-1,39%)  72,1989
11.08.2020 17:49:48 50,00 3 610,00 (-1,39%)  72,2000
14.08.2020 13:44:56 78,00 5 633,39 (-1,36%)  72,2229
14.08.2020 17:20:00 824,97 59 645,92 (-1,25%)  72,3007
12.08.2020 21:21:39 19,00 1 375,00 (-1,16%)  72,3684
15.08.2020 08:30:56 513,30 37 176,07 (-1,08%)  72,4256
15.08.2020 08:31:03 383,94 27 807,13 (-1,08%)  72,4257
15.08.2020 08:07:55 296,27 21 457,66 (-1,08%)  72,4260
14.08.2020 20:56:24 296,83 21 513,06 (-1,01%)  72,4760
15.08.2020 08:38:43 1 002,42 72 675,25 (-0,98%)  72,4998
14.08.2020 11:38:26 1 491,88 108 161,30 (-0,98%)  72,5000
13.08.2020 11:08:42 100,00 7 258,00 (-0,87%)  72,5800
14.08.2020 12:06:24 981,57 71 251,19 (-0,86%)  72,5890
14.08.2020 20:13:42 58 708,95 4 261 665,07 (-0,86%)  72,5897
12.08.2020 17:02:46 3 900,00 283 100,61 (-0,85%)  72,5899
13.08.2020 15:38:40 13 373,35 970 905,21 (-0,84%)  72,6000
10.08.2020 10:03:25 150,00 10 911,51 (-0,65%)  72,7434
13.08.2020 18:16:22 1,00 72,79 (-0,58%)  72,7900
14.08.2020 17:24:51 8 000,00 582 397,60 (-0,57%)  72,7997
11.08.2020 22:13:41 5 000,00 364 000,00 (-0,57%)  72,8000
10.08.2020 17:41:44 100,00 7 280,00 (-0,57%)  72,8000
10.08.2020 19:19:30 100,00 7 280,00 (-0,57%)  72,8000
11.08.2020 20:24:44 134,00 9 756,00 (-0,56%)  72,8060
12.08.2020 22:10:17 48,81 3 553,86 (-0,55%)  72,8101
05.08.2020 08:58:42 1 000,00 72 869,00 (-0,47%)  72,8690
05.08.2020 05:52:36 1 000,00 72 869,80 (-0,47%)  72,8698
14.08.2020 12:05:08 1 089,24 79 404,29 (-0,43%)  72,8988
07.08.2020 18:50:08 20,00 1 458,00 (-0,43%)  72,9000
Rate
(WMZ/WMR)
Required
WMZ
Available
WMR
Application date
71,3231  (-2,58%) 123,25 8 790,57 15.08.2020 08:38:24
71,3218  (-2,59%) 122,13 8 710,53 15.08.2020 08:38:28
71,3215  (-2,59%) 180,26 12 856,42 15.08.2020 08:38:20
71,3207  (-2,59%) 108,59 7 744,72 15.08.2020 08:38:19
71,3182  (-2,59%) 22,53 1 606,80 15.08.2020 08:38:05
71,3099  (-2,60%) 139,12 9 920,63 15.08.2020 08:29:11
71,2451  (-2,69%) 99,96 7 121,66 15.08.2020 08:28:18
71,2410  (-2,70%) 21,87 1 558,04 15.08.2020 08:38:24
71,2380  (-2,70%) 99,97 7 121,66 15.08.2020 08:28:15
71,2308  (-2,71%) 99,98 7 121,66 15.08.2020 08:28:12
71,2237  (-2,72%) 99,99 7 121,66 15.08.2020 08:28:09
71,2166  (-2,73%) 4 260,32 303 405,64 15.08.2020 08:10:18
71,2166  (-2,73%) 100,00 7 121,66 15.08.2020 08:28:06
71,2144  (-2,73%) 102,08 7 269,57 15.08.2020 07:22:48
71,2105  (-2,74%) 51,26 3 650,25 14.08.2020 17:36:05
71,1995  (-2,75%) 23,26 1 656,10 14.08.2020 21:21:19
71,1835  (-2,78%) 19 145,61 1 362 851,27 15.08.2020 08:30:02
71,1718  (-2,79%) 34,75 2 473,22 14.08.2020 17:02:49
71,0101  (-3,01%) 42,67 3 030,00 15.08.2020 01:35:10
71,0093  (-3,01%) 139,70 9 920,00 15.08.2020 07:37:46
71,0000  (-3,03%) 683,47 48 526,37 14.08.2020 16:09:20
70,9459  (-3,10%) 1,11 78,75 14.08.2020 14:33:02
70,9133  (-3,14%) 153,14 10 859,66 14.08.2020 17:06:13
70,8830  (-3,19%) 0,94 66,63 14.08.2020 16:26:28
70,7115  (-3,42%) 0,52 36,77 14.08.2020 09:55:15
70,7000  (-3,44%) 1 000,00 70 700,00 15.08.2020 01:49:01
70,6841  (-3,46%) 119,35 8 436,15 14.08.2020 08:31:49
70,6750  (-3,47%) 9,60 678,48 14.08.2020 08:49:53
70,6505  (-3,50%) 439,00 31 015,56 15.08.2020 05:29:28
70,6500  (-3,50%) 495,40 35 000,00 14.08.2020 20:54:24
70,6452  (-3,51%) 140,42 9 920,00 13.08.2020 18:55:51
70,6298  (-3,53%) 424,75 30 000,00 14.08.2020 10:04:25
70,6284  (-3,53%) 424,28 29 966,20 14.08.2020 10:04:33
70,6105  (-3,56%) 105,87 7 475,53 13.08.2020 23:56:15
70,6100  (-3,56%) 2 893,65 204 320,55 15.08.2020 01:02:14
70,6095  (-3,56%) 2 339,46 165 188,16 13.08.2020 17:47:47
70,6080  (-3,56%) 43,29 3 056,62 30.07.2020 01:36:18
70,5678  (-3,62%) 7,45 525,73 14.08.2020 09:01:23
70,5000  (-3,71%) 0,54 38,07 31.07.2020 10:32:19
70,4225  (-3,82%) 14,20 1 000,00 12.08.2020 08:55:54
70,4225  (-3,82%) 9,94 700,00 14.08.2020 00:21:24
70,3730  (-3,88%) 14,21 1 000,00 25.07.2020 23:27:41
70,3200  (-3,96%) 10,00 703,20 29.07.2020 12:02:47
70,2429  (-4,06%) 0,70 49,17 13.08.2020 18:40:17
70,2096  (-4,11%) 4 103,06 288 074,01 15.08.2020 05:30:38
70,2092  (-4,11%) 498,51 35 000,00 14.08.2020 16:13:43
70,1980  (-4,12%) 2,93 205,68 29.07.2020 18:37:20
70,1777  (-4,15%) 1 468,15 103 031,43 15.08.2020 08:37:49
70,1775  (-4,15%) 19 577,49 1 373 899,01 15.08.2020 08:28:34
70,1775  (-4,15%) 11 456,24 803 969,74 14.08.2020 18:30:46

Place a new bid to exchange WM -> WM

(*) Tooltip's fields shows lump sum for all available bids, from top to bottom. This amounts shows how much in total you can actually receive or sell (guaranteed, as per current bid exchange rate), if you buy in bulk all bids, including the current one.

(**) - Russian Central Bank exchange rates, Ukrainian Central Bank, NATIONAL BANK OF BELARUS, LBMA, WMX Guarantor, WMH Guarantor and calculated cross-exchange rates between these currencies.