Sign-Up
10,1019
69,7114
1,1116
69,7114
704,2186
10148,31
2,4008
704,2186


Rate (**) - 69,7114
Bids count: 367 amounting to 634889,38 WMZ;
1315 amounting to  31391324,11 WMR
monthly   weekly   daily   hourly   hide
Application date Available
WMZ
Required
WMR
Rate
(WMZ/WMR)
02.06.2020 12:11:45 86,05 5 932,28 (-1,11%)  68,9399
02.06.2020 12:11:36 19,12 1 318,13 (-1,11%)  68,9399
02.06.2020 12:11:43 88,32 6 088,78 (-1,11%)  68,9400
02.06.2020 12:11:21 133,92 9 232,46 (-1,11%)  68,9401
02.06.2020 12:11:58 102,94 7 096,69 (-1,11%)  68,9401
02.06.2020 12:12:05 20,84 1 436,72 (-1,11%)  68,9405
02.06.2020 12:08:47 49,62 3 423,70 (-1,02%)  68,9984
02.06.2020 12:02:49 130,20 8 983,80 (-1,02%)  69,0000
02.06.2020 11:45:03 35,00 2 415,00 (-1,02%)  69,0000
02.06.2020 11:56:51 50,00 3 450,00 (-1,02%)  69,0000
02.06.2020 12:03:42 20,00 1 380,00 (-1,02%)  69,0000
02.06.2020 12:11:36 39,00 2 693,59 (-0,93%)  69,0664
02.06.2020 11:57:35 19,79 1 366,83 (-0,92%)  69,0667
02.06.2020 11:56:35 39,94 2 758,56 (-0,92%)  69,0676
02.06.2020 11:33:16 85,00 5 870,78 (-0,92%)  69,0680
02.06.2020 11:27:37 1 000,00 69 069,00 (-0,92%)  69,0690
02.06.2020 11:12:15 200,00 13 815,90 (-0,91%)  69,0795
02.06.2020 11:31:58 95,00 6 569,06 (-0,81%)  69,1480
02.06.2020 12:09:38 23 417,83 1 619 551,37 (-0,79%)  69,1589
02.06.2020 11:13:35 10,00 691,59 (-0,79%)  69,1590
02.06.2020 11:49:25 1 094,96 75 726,34 (-0,79%)  69,1590
02.06.2020 08:04:09 210,00 14 523,58 (-0,79%)  69,1599
02.06.2020 07:41:00 150,00 10 374,00 (-0,79%)  69,1600
02.06.2020 08:26:28 200,00 13 840,00 (-0,73%)  69,2000
02.06.2020 03:49:46 591,85 40 956,02 (-0,73%)  69,2000
02.06.2020 07:30:27 99,00 6 855,75 (-0,66%)  69,2500
02.06.2020 03:39:22 6,65 460,72 (-0,62%)  69,2812
02.06.2020 08:10:37 210,00 14 551,98 (-0,60%)  69,2951
02.06.2020 12:09:46 20,00 1 385,99 (-0,59%)  69,2995
02.06.2020 08:15:39 439,39 30 449,73 (-0,59%)  69,3000
02.06.2020 07:40:28 800,00 55 440,00 (-0,59%)  69,3000
02.06.2020 11:06:02 880,00 60 984,00 (-0,59%)  69,3000
02.06.2020 10:20:15 1 020,00 70 686,00 (-0,59%)  69,3000
02.06.2020 11:13:02 1 900,00 131 670,00 (-0,59%)  69,3000
02.06.2020 10:59:57 290,71 20 165,98 (-0,49%)  69,3680
02.06.2020 10:36:13 149,14 10 346,38 (-0,48%)  69,3736
02.06.2020 09:31:18 11 082,71 769 119,02 (-0,45%)  69,3981
02.06.2020 08:09:53 210,00 14 573,73 (-0,45%)  69,3987
02.06.2020 10:47:56 1 000,00 69 420,00 (-0,42%)  69,4200
02.06.2020 12:10:05 60,00 4 166,30 (-0,39%)  69,4383
01.06.2020 15:41:54 9,41 653,72 (-0,35%)  69,4708
01.06.2020 17:03:31 8,70 604,56 (-0,32%)  69,4897
01.06.2020 15:04:55 675,70 46 957,85 (-0,31%)  69,4951
01.06.2020 20:36:40 25,00 1 737,47 (-0,30%)  69,4988
01.06.2020 14:36:13 70,00 4 864,92 (-0,30%)  69,4989
02.06.2020 01:48:56 30,00 2 085,00 (-0,30%)  69,5000
02.06.2020 11:13:02 5 718,37 397 426,72 (-0,30%)  69,5000
02.06.2020 07:45:49 1,00 69,50 (-0,30%)  69,5000
02.06.2020 07:28:11 157,12 10 937,13 (-0,15%)  69,6100
31.05.2020 08:52:45 200,00 13 933,90 (-0,06%)  69,6695
Rate
(WMZ/WMR)
Required
WMZ
Available
WMR
Application date
68,5894  (-1,61%) 223,17 15 307,09 02.06.2020 12:11:23
68,5888  (-1,61%) 76,90 5 274,48 02.06.2020 12:11:42
68,5401  (-1,68%) 14,59 1 000,00 02.06.2020 12:09:48
68,5366  (-1,69%) 1,64 112,40 02.06.2020 11:24:35
68,5340  (-1,69%) 67,32 4 613,71 02.06.2020 11:57:54
68,5249  (-1,70%) 169,92 11 643,75 02.06.2020 12:10:22
68,5195  (-1,71%) 63,12 4 324,95 02.06.2020 12:05:22
68,5182  (-1,71%) 1 692,80 115 987,64 02.06.2020 08:30:34
68,5000  (-1,74%) 7 748,29 530 757,50 01.06.2020 17:27:45
68,5000  (-1,74%) 1,00 68,50 01.06.2020 11:20:22
68,4991  (-1,74%) 404,07 27 678,42 02.06.2020 07:13:22
68,4986  (-1,74%) 251,83 17 250,00 01.06.2020 12:14:07
68,4595  (-1,80%) 0,74 50,66 28.05.2020 22:44:36
68,4286  (-1,84%) 0,63 43,11 01.06.2020 11:42:32
68,4151  (-1,86%) 43,85 3 000,00 02.06.2020 12:10:06
68,4095  (-1,87%) 40,93 2 800,00 10.03.2020 17:45:25
68,3729  (-1,92%) 0,59 40,34 31.05.2020 11:36:20
68,3677  (-1,93%) 246,59 16 858,80 02.06.2020 11:33:26
68,3420  (-1,96%) 193,00 13 190,00 02.06.2020 01:03:26
68,2594  (-2,08%) 108,41 7 400,00 02.06.2020 01:58:22
68,2292  (-2,13%) 192,00 13 100,00 02.06.2020 00:02:30
68,1951  (-2,18%) 205,00 13 980,00 01.06.2020 19:45:29
68,1951  (-2,18%) 205,00 13 980,00 01.06.2020 20:01:34
68,1714  (-2,21%) 0,35 23,86 02.05.2020 12:34:07
68,1695  (-2,21%) 10,68 728,05 30.05.2020 22:57:51
68,1693  (-2,21%) 582,82 39 730,42 02.06.2020 07:55:09
68,0652  (-2,36%) 605,35 41 203,24 02.06.2020 11:27:56
68,0471  (-2,39%) 2 498,27 170 000,00 02.06.2020 12:07:47
68,0466  (-2,39%) 7,29 496,06 02.06.2020 11:04:11
68,0300  (-2,41%) 2 117,55 144 057,02 02.06.2020 12:09:43
68,0299  (-2,41%) 1 674,38 113 907,90 02.06.2020 12:09:38
68,0296  (-2,41%) 2 792,90 190 000,00 02.06.2020 12:08:40
68,0285  (-2,41%) 28,76 1 956,50 02.06.2020 11:54:19
68,0272  (-2,42%) 14,70 1 000,00 02.06.2020 11:07:17
68,0272  (-2,42%) 2 205,00 150 000,00 02.06.2020 12:10:12
68,0200  (-2,43%) 12 716,85 865 000,00 02.06.2020 12:10:42
68,0182  (-2,43%) 23 523,13 1 600 000,00 02.06.2020 10:55:44
68,0180  (-2,43%) 5 880,80 400 000,00 02.06.2020 11:26:48
68,0180  (-2,43%) 7 498,54 510 035,63 02.06.2020 11:17:02
68,0173  (-2,43%) 96 074,76 6 534 735,84 02.06.2020 12:11:48
68,0066  (-2,45%) 92,22 6 271,57 01.06.2020 11:17:05
68,0000  (-2,45%) 2 000,00 136 000,00 02.05.2020 23:42:15
67,9992  (-2,46%) 360,96 24 545,00 02.06.2020 01:02:01
67,9990  (-2,46%) 374,26 25 449,30 02.06.2020 00:04:59
67,9987  (-2,46%) 188,68 12 830,00 01.06.2020 14:18:43
67,9969  (-2,46%) 195,45 13 290,00 02.06.2020 12:07:48
67,8445  (-2,68%) 373,28 25 324,99 02.06.2020 12:03:03
67,8431  (-2,68%) 0,51 34,60 10.03.2020 19:37:57
67,8429  (-2,68%) 0,70 47,49 02.06.2020 11:30:20
67,5467  (-3,11%) 126,00 8 510,88 30.05.2020 02:01:58

Place a new bid to exchange WM -> WM

(*) Tooltip's fields shows lump sum for all available bids, from top to bottom. This amounts shows how much in total you can actually receive or sell (guaranteed, as per current bid exchange rate), if you buy in bulk all bids, including the current one.

(**) - Russian Central Bank exchange rates, Ukrainian Central Bank, NATIONAL BANK OF BELARUS, LBMA, WMX Guarantor, WMH Guarantor and calculated cross-exchange rates between these currencies.