Sign-Up
10,9481
75,0319
75,0319
1,1833
821,4565
2,5658
0,0481
821,4565


Rate (**) - 75,0319
Bids count: 299 amounting to 561220,74 WMZ;
1484 amounting to  33180876,33 WMR
monthly   weekly   daily   hourly   hide
Application date Available
WMZ
Required
WMR
Rate
(WMZ/WMR)
20.09.2020 08:28:05 20,04 1 472,99 (-2,04%)  73,5025
20.09.2020 08:29:27 39,00 2 867,87 (-1,99%)  73,5351
20.09.2020 08:27:26 39,00 2 867,89 (-1,99%)  73,5356
20.09.2020 06:50:05 34,16 2 511,99 (-1,99%)  73,5360
20.09.2020 08:27:18 29,14 2 143,50 (-1,96%)  73,5587
20.09.2020 08:30:17 4 244,77 312 241,04 (-1,96%)  73,5590
20.09.2020 08:30:02 4 416,46 324 871,27 (-1,96%)  73,5592
19.09.2020 22:28:26 270,00 19 861,20 (-1,96%)  73,5600
03.08.2020 14:55:45 100,00 7 360,00 (-1,91%)  73,6000
20.09.2020 08:30:57 20,00 1 472,62 (-1,87%)  73,6310
26.08.2020 09:46:25 804,00 59 199,66 (-1,87%)  73,6314
03.08.2020 14:25:54 201,00 14 810,00 (-1,80%)  73,6816
30.08.2020 22:35:22 9,50 700,00 (-1,80%)  73,6842
19.09.2020 12:21:33 10,00 737,11 (-1,76%)  73,7110
19.09.2020 23:41:08 100,00 7 374,90 (-1,71%)  73,7490
20.09.2020 08:29:20 103,42 7 629,28 (-1,68%)  73,7699
19.09.2020 23:16:51 6,00 442,62 (-1,68%)  73,7700
20.09.2020 08:30:14 29 631,24 2 186 589,95 (-1,65%)  73,7934
20.09.2020 08:30:05 7 686,74 567 234,53 (-1,65%)  73,7939
20.09.2020 08:30:03 7 391,77 545 467,54 (-1,65%)  73,7939
20.09.2020 08:28:40 2 043,01 150 763,11 (-1,65%)  73,7946
19.09.2020 21:10:39 119,22 8 798,20 (-1,64%)  73,7980
18.09.2020 23:11:57 1 999,99 147 599,07 (-1,64%)  73,7999
18.09.2020 23:12:37 2 998,81 221 611,76 (-1,51%)  73,8999
17.09.2020 07:21:10 55,17 4 077,08 (-1,51%)  73,9003
18.09.2020 16:35:07 500,00 36 970,00 (-1,46%)  73,9400
18.09.2020 11:45:36 500,00 36 975,00 (-1,44%)  73,9500
18.09.2020 11:45:52 1 500,00 110 925,00 (-1,44%)  73,9500
18.09.2020 16:35:21 4 000,00 295 834,80 (-1,43%)  73,9587
09.09.2020 19:24:12 4 311,44 318 869,40 (-1,43%)  73,9589
19.09.2020 22:24:38 1 404,47 103 873,59 (-1,43%)  73,9593
12.09.2020 22:02:17 26 623,40 1 969 865,37 (-1,39%)  73,9900
28.07.2020 22:26:04 99,25 7 344,46 (-1,38%)  73,9996
27.08.2020 17:18:30 100,00 7 400,00 (-1,38%)  74,0000
28.07.2020 23:29:17 50,00 3 700,00 (-1,38%)  74,0000
14.09.2020 22:44:18 304,08 22 501,92 (-1,38%)  74,0000
08.09.2020 14:29:52 99,74 7 380,76 (-1,38%)  74,0000
26.08.2020 23:21:10 10,00 740,00 (-1,38%)  74,0000
03.09.2020 18:55:20 100,00 7 400,00 (-1,38%)  74,0000
07.09.2020 12:16:47 10,00 740,00 (-1,38%)  74,0000
16.09.2020 10:19:56 15,50 1 147,50 (-1,33%)  74,0323
29.08.2020 16:24:57 0,17 12,62 (-1,06%)  74,2353
21.08.2020 13:42:49 50,00 3 719,45 (-0,86%)  74,3890
09.09.2020 01:42:30 1 500,00 111 599,85 (-0,84%)  74,3999
20.09.2020 08:28:03 383,94 28 594,93 (-0,74%)  74,4776
04.08.2020 13:13:04 100,00 7 447,77 (-0,74%)  74,4777
08.09.2020 14:29:43 99,86 7 439,57 (-0,71%)  74,5000
26.08.2020 14:37:20 4,00 298,00 (-0,71%)  74,5000
12.09.2020 21:24:11 129,00 9 610,50 (-0,71%)  74,5000
26.08.2020 19:38:13 292,16 21 774,29 (-0,67%)  74,5286
Rate
(WMZ/WMR)
Required
WMZ
Available
WMR
Application date
73,2386  (-2,39%) 1 292,94 94 693,08 20.09.2020 08:27:49
73,2268  (-2,41%) 0,97 71,03 20.09.2020 06:56:02
73,2135  (-2,42%) 100,15 7 332,33 20.09.2020 08:25:16
73,2099  (-2,43%) 148,57 10 876,79 20.09.2020 08:25:24
73,2093  (-2,43%) 134,94 9 878,86 20.09.2020 08:25:21
73,2064  (-2,43%) 1 366,00 100 000,00 20.09.2020 07:34:37
73,2010  (-2,44%) 15 710,17 1 150 000,00 20.09.2020 03:38:06
73,2000  (-2,44%) 200,00 14 640,00 19.09.2020 19:59:20
73,1529  (-2,50%) 13,67 1 000,00 19.09.2020 22:31:10
73,1339  (-2,53%) 16,88 1 234,50 20.09.2020 00:25:26
73,1049  (-2,57%) 9,63 704,00 20.09.2020 00:24:00
73,0994  (-2,58%) 13,68 1 000,00 20.09.2020 08:30:58
73,0861  (-2,59%) 6,62 483,83 20.09.2020 00:22:34
73,0626  (-2,62%) 10,86 793,46 20.09.2020 00:22:06
73,0618  (-2,63%) 212,88 15 553,39 20.09.2020 08:28:24
73,0594  (-2,63%) 1 095,00 80 000,00 20.09.2020 06:52:40
73,0590  (-2,63%) 698,31 51 017,82 19.09.2020 23:09:56
73,0500  (-2,64%) 400,00 29 220,00 19.09.2020 14:13:19
73,0494  (-2,64%) 729,60 53 296,81 19.09.2020 15:22:49
73,0447  (-2,65%) 1 362,96 99 556,98 19.09.2020 13:51:18
73,0076  (-2,70%) 412,69 30 129,49 19.09.2020 18:59:13
73,0053  (-2,70%) 120,06 8 765,02 20.09.2020 07:23:23
73,0002  (-2,71%) 1 369,86 100 000,00 19.09.2020 23:45:15
73,0000  (-2,71%) 3 254,65 237 589,33 19.09.2020 12:34:47
72,9995  (-2,71%) 40,77 2 976,19 19.09.2020 11:03:59
72,9927  (-2,72%) 5,48 400,00 19.09.2020 11:59:26
72,9500  (-2,77%) 13 708,01 1 000 000,00 20.09.2020 07:23:44
72,9481  (-2,78%) 238,51 17 398,85 19.09.2020 10:18:56
72,9349  (-2,79%) 9,68 706,01 19.09.2020 11:22:03
72,9234  (-2,81%) 2,35 171,37 20.09.2020 01:10:19
72,9200  (-2,81%) 29 285,52 2 135 500,00 18.09.2020 19:31:47
72,8972  (-2,85%) 5,35 390,00 19.09.2020 11:57:56
72,8565  (-2,90%) 390,88 28 478,16 18.09.2020 17:38:19
72,8160  (-2,95%) 194,20 14 140,87 19.09.2020 11:16:08
72,8151  (-2,95%) 196,90 14 337,30 19.09.2020 12:37:19
72,8149  (-2,95%) 156,92 11 426,11 19.09.2020 09:51:13
72,7033  (-3,10%) 12 241,54 890 000,00 20.09.2020 07:34:37
72,6989  (-3,11%) 190,46 13 846,23 18.09.2020 15:18:08
72,6571  (-3,17%) 162,21 11 785,71 18.09.2020 10:33:20
72,6569  (-3,17%) 150,38 10 926,14 18.09.2020 10:32:31
72,6552  (-3,17%) 189,25 13 750,00 18.09.2020 10:28:43
72,6552  (-3,17%) 189,25 13 750,00 18.09.2020 11:19:27
72,6552  (-3,17%) 189,25 13 750,00 18.09.2020 12:18:18
72,6544  (-3,17%) 135,18 9 821,42 18.09.2020 10:35:07
72,6526  (-3,17%) 162,22 11 785,71 18.09.2020 10:35:57
72,6512  (-3,17%) 196,00 14 239,63 18.09.2020 12:14:20
72,6500  (-3,17%) 1,00 72,65 19.09.2020 16:10:50
72,6370  (-3,19%) 1,35 98,06 18.09.2020 04:43:18
72,6188  (-3,22%) 190,67 13 846,23 18.09.2020 15:17:47
72,6152  (-3,22%) 16,50 1 198,15 17.09.2020 22:04:49

Place a new bid to exchange WM -> WM

(*) Tooltip's fields shows lump sum for all available bids, from top to bottom. This amounts shows how much in total you can actually receive or sell (guaranteed, as per current bid exchange rate), if you buy in bulk all bids, including the current one.

(**) - Russian Central Bank exchange rates, Ukrainian Central Bank, NATIONAL BANK OF BELARUS, LBMA, WMX Guarantor, WMH Guarantor and calculated cross-exchange rates between these currencies.