Sign-Up
9,2066
70,7998
1,1444
70,7998
2,4016
10194,96
651,826
0,0432


Rate (**) - 70,7998
Bids count: 313 amounting to 737005,5 WMZ;
1403 amounting to  32497249,28 WMR
monthly   weekly   daily   hourly   hide
Application date Available
WMZ
Required
WMR
Rate
(WMZ/WMR)
16.07.2020 07:59:18 38,28 2 693,77 (-0,61%)  70,3702
16.07.2020 07:49:28 0,56 39,41 (-0,60%)  70,3750
16.07.2020 07:59:27 443,25 31 200,20 (-0,58%)  70,3896
16.07.2020 07:59:13 1 504,67 105 920,50 (-0,57%)  70,3945
16.07.2020 06:05:26 1 222,00 86 028,56 (-0,56%)  70,3998
15.07.2020 23:22:23 10,00 704,00 (-0,56%)  70,4000
15.07.2020 22:23:48 26,74 1 882,64 (-0,56%)  70,4054
16.07.2020 07:17:56 295,87 20 831,62 (-0,55%)  70,4080
15.07.2020 21:47:25 4 947,42 348 395,34 (-0,54%)  70,4196
15.07.2020 19:49:14 4 900,00 345 057,51 (-0,54%)  70,4199
16.07.2020 07:55:26 28 543,67 2 011 458,16 (-0,47%)  70,4695
16.07.2020 07:59:43 71,07 5 008,29 (-0,47%)  70,4698
16.07.2020 00:27:36 12 000,00 845 637,60 (-0,47%)  70,4698
14.07.2020 16:00:27 6 000,00 422 820,00 (-0,47%)  70,4700
15.07.2020 16:17:36 2 927,83 206 353,46 (-0,45%)  70,4800
15.07.2020 19:48:35 30,00 2 115,00 (-0,42%)  70,5000
15.07.2020 16:11:41 104,39 7 361,38 (-0,40%)  70,5181
15.07.2020 20:57:13 13,40 944,95 (-0,40%)  70,5187
15.07.2020 16:31:27 1 200,00 84 624,00 (-0,40%)  70,5200
14.07.2020 15:59:46 7 677,80 541 438,46 (-0,40%)  70,5200
14.07.2020 11:45:56 59,33 4 183,96 (-0,40%)  70,5201
14.07.2020 15:09:13 200,00 14 104,80 (-0,39%)  70,5240
14.07.2020 11:24:19 512,94 36 193,06 (-0,34%)  70,5600
15.07.2020 21:33:37 7 522,00 530 752,32 (-0,34%)  70,5600
13.07.2020 16:07:54 200,00 14 113,44 (-0,33%)  70,5672
14.07.2020 15:13:29 200,00 14 114,00 (-0,32%)  70,5700
14.07.2020 11:50:14 150,00 10 589,00 (-0,29%)  70,5933
14.07.2020 17:13:22 13,40 946,03 (-0,28%)  70,5993
11.07.2020 09:04:37 10,03 708,12 (-0,28%)  70,6002
14.07.2020 00:46:22 60,00 4 237,22 (-0,25%)  70,6203
15.07.2020 15:38:39 1 000,99 70 709,94 (-0,23%)  70,6400
13.07.2020 08:17:47 1 506,04 106 477,03 (-0,14%)  70,7000
13.07.2020 11:29:36 60,00 4 242,00 (-0,14%)  70,7000
13.07.2020 11:07:59 9,87 697,81 (-0,14%)  70,7001
15.07.2020 12:15:33 10,00 708,00 (0,00%)  70,8000
14.07.2020 13:12:01 1 000,00 70 899,80 (+0,14%)  70,8998
13.07.2020 16:19:36 2 942,56 208 627,51 (+0,14%)  70,9000
10.07.2020 12:09:16 100,00 7 090,00 (+0,14%)  70,9000
14.07.2020 12:30:59 101,00 7 170,00 (+0,27%)  70,9901
08.07.2020 09:13:50 500,00 35 499,00 (+0,28%)  70,9980
15.07.2020 00:54:24 13,30 944,29 (+0,28%)  70,9992
09.06.2020 16:36:26 1 999,99 141 999,10 (+0,28%)  70,9999
07.07.2020 19:29:01 100,00 7 100,00 (+0,28%)  71,0000
04.06.2020 10:01:28 19,30 1 370,30 (+0,28%)  71,0000
08.07.2020 15:51:27 1,00 71,00 (+0,28%)  71,0000
13.07.2020 13:34:44 0,01 0,71 (+0,28%)  71,0000
14.07.2020 13:55:01 0,01 0,71 (+0,28%)  71,0000
15.07.2020 17:31:31 42 497,27 3 017 306,17 (+0,28%)  71,0000
06.07.2020 16:06:08 535,20 37 999,49 (+0,28%)  71,0005
07.07.2020 23:41:50 20,00 1 421,00 (+0,35%)  71,0500
Rate
(WMZ/WMR)
Required
WMZ
Available
WMR
Application date
70,1379  (-0,93%) 21,68 1 520,59 16.07.2020 07:54:06
70,1300  (-0,95%) 28,01 1 964,34 16.07.2020 07:56:25
70,1227  (-0,96%) 39,93 2 800,00 16.07.2020 07:54:26
70,1227  (-0,96%) 39,93 2 800,00 16.07.2020 07:55:25
70,1062  (-0,98%) 3 863,44 270 851,01 16.07.2020 07:51:38
70,1060  (-0,98%) 1 069,48 74 976,93 16.07.2020 07:39:38
70,1010  (-0,99%) 85,76 6 011,86 16.07.2020 05:52:59
70,0869  (-1,01%) 102,07 7 153,77 16.07.2020 07:54:13
70,0852  (-1,01%) 118,07 8 274,96 16.07.2020 07:54:04
70,0822  (-1,01%) 117,76 8 252,88 16.07.2020 07:54:10
70,0804  (-1,02%) 7,96 557,84 15.07.2020 21:25:49
70,0470  (-1,06%) 95,65 6 700,00 15.07.2020 15:00:50
70,0198  (-1,10%) 599,83 42 000,00 15.07.2020 12:05:19
70,0011  (-1,13%) 27 010,06 1 890 733,64 15.07.2020 16:55:01
70,0000  (-1,13%) 10,00 700,00 13.07.2020 11:07:27
70,0000  (-1,13%) 1,00 70,00 13.07.2020 12:59:00
70,0000  (-1,13%) 8 428,57 590 000,00 13.07.2020 13:47:39
69,9981  (-1,13%) 41,90 2 932,92 16.07.2020 06:21:08
69,9000  (-1,27%) 10,00 699,00 11.07.2020 22:07:28
69,8896  (-1,29%) 181,50 12 684,97 16.07.2020 07:30:47
69,8893  (-1,29%) 1 368,69 95 656,77 10.07.2020 18:39:19
69,7885  (-1,43%) 9,93 693,00 11.07.2020 09:07:47
69,7869  (-1,43%) 100,42 7 008,00 11.07.2020 11:41:31
69,7674  (-1,46%) 0,43 30,00 15.07.2020 20:50:38
69,7289  (-1,51%) 152,51 10 634,36 11.07.2020 10:00:19
69,7266  (-1,52%) 1,39 96,92 15.07.2020 05:44:13
69,7224  (-1,52%) 6,70 467,14 15.07.2020 22:10:36
69,7164  (-1,53%) 606,70 42 296,94 11.07.2020 08:35:52
69,7057  (-1,55%) 100,25 6 988,00 10.07.2020 23:26:01
69,6978  (-1,56%) 259,59 18 092,86 15.07.2020 11:32:29
69,6973  (-1,56%) 205,23 14 303,97 15.07.2020 11:32:11
69,6878  (-1,57%) 9,93 692,00 11.07.2020 09:07:05
69,6819  (-1,58%) 10,06 701,00 09.07.2020 18:58:40
69,5593  (-1,75%) 646,93 45 000,00 13.07.2020 15:27:51
69,5479  (-1,77%) 298,83 20 783,00 15.07.2020 20:55:48
69,5094  (-1,82%) 212,00 14 736,00 09.07.2020 17:23:32
69,4680  (-1,88%) 10,47 727,33 13.07.2020 11:07:27
69,4414  (-1,92%) 25,15 1 746,45 14.07.2020 17:52:16
69,4322  (-1,93%) 141,48 9 823,27 15.07.2020 11:49:44
69,4303  (-1,93%) 7 201,47 500 000,00 15.07.2020 17:52:16
69,4118  (-1,96%) 255,00 17 700,00 14.07.2020 11:11:26
69,3963  (-1,98%) 720,50 50 000,00 13.07.2020 15:32:23
69,3654  (-2,03%) 16,42 1 138,98 07.07.2020 02:13:57
69,3503  (-2,05%) 411,06 28 507,12 16.07.2020 04:50:04
69,3500  (-2,05%) 23 785,30 1 649 510,01 08.07.2020 12:55:13
69,2137  (-2,24%) 43,00 2 976,19 16.07.2020 05:35:04
69,1463  (-2,34%) 2,46 170,10 06.07.2020 00:15:48
69,1198  (-2,37%) 602,38 41 636,36 10.07.2020 11:26:53
69,1167  (-2,38%) 0,60 41,47 12.07.2020 17:08:48
69,1098  (-2,39%) 0,82 56,67 09.07.2020 17:11:49

Place a new bid to exchange WM -> WM

(*) Tooltip's fields shows lump sum for all available bids, from top to bottom. This amounts shows how much in total you can actually receive or sell (guaranteed, as per current bid exchange rate), if you buy in bulk all bids, including the current one.

(**) - Russian Central Bank exchange rates, Ukrainian Central Bank, NATIONAL BANK OF BELARUS, LBMA, WMX Guarantor, WMH Guarantor and calculated cross-exchange rates between these currencies.