Sign-Up
11,8652
73,2157
1,1813
73,2157
0,0572
2,4564
868,7189
868,7189


Rate (**) - 73,2157
Bids count: 1423 amounting to 28502287,2 WMR;
337 amounting to  686695,7 WMZ
monthly   weekly   daily   hourly   hide
Application date Available
WMR
Required
WMZ
Rate
(WMZ/WMR)
15.08.2020 08:44:28 6 199,29 86,84 (-2,50%)  71,3875
15.08.2020 08:44:19 7 744,72 108,49 (-2,50%)  71,3865
15.08.2020 08:44:04 1 606,80 22,51 (-2,51%)  71,3816
15.08.2020 08:42:20 12 856,42 180,26 (-2,59%)  71,3215
15.08.2020 08:43:03 5 718,55 80,18 (-2,59%)  71,3214
15.08.2020 08:29:11 9 920,63 139,12 (-2,60%)  71,3099
15.08.2020 08:28:18 7 121,66 99,96 (-2,69%)  71,2451
15.08.2020 08:38:24 1 558,04 21,87 (-2,70%)  71,2410
15.08.2020 08:28:15 7 121,66 99,97 (-2,70%)  71,2380
15.08.2020 08:28:12 7 121,66 99,98 (-2,71%)  71,2308
15.08.2020 08:28:09 7 121,66 99,99 (-2,72%)  71,2237
15.08.2020 08:10:18 303 405,64 4 260,32 (-2,73%)  71,2166
15.08.2020 08:28:06 7 121,66 100,00 (-2,73%)  71,2166
15.08.2020 07:22:48 7 269,57 102,08 (-2,73%)  71,2144
15.08.2020 08:42:02 1 362 851,27 19 137,68 (-2,74%)  71,2130
14.08.2020 17:36:05 3 650,25 51,26 (-2,74%)  71,2105
14.08.2020 21:21:19 1 656,10 23,26 (-2,75%)  71,1995
14.08.2020 17:02:49 2 473,22 34,75 (-2,79%)  71,1718
15.08.2020 01:35:10 3 030,00 42,67 (-3,01%)  71,0101
15.08.2020 07:37:46 9 920,00 139,70 (-3,01%)  71,0093
14.08.2020 16:09:20 48 526,37 683,47 (-3,03%)  71,0000
14.08.2020 14:33:02 78,75 1,11 (-3,10%)  70,9459
14.08.2020 17:06:13 10 859,66 153,14 (-3,14%)  70,9133
14.08.2020 16:26:28 66,63 0,94 (-3,19%)  70,8830
14.08.2020 09:55:15 36,77 0,52 (-3,42%)  70,7115
15.08.2020 01:49:01 70 700,00 1 000,00 (-3,44%)  70,7000
14.08.2020 08:31:49 8 436,15 119,35 (-3,46%)  70,6841
14.08.2020 08:49:53 678,48 9,60 (-3,47%)  70,6750
15.08.2020 05:29:28 31 015,56 439,00 (-3,50%)  70,6505
14.08.2020 20:54:24 35 000,00 495,40 (-3,50%)  70,6500
13.08.2020 18:55:51 9 920,00 140,42 (-3,51%)  70,6452
14.08.2020 10:04:25 30 000,00 424,75 (-3,53%)  70,6298
14.08.2020 10:04:33 29 966,20 424,28 (-3,53%)  70,6284
13.08.2020 23:56:15 7 475,53 105,87 (-3,56%)  70,6105
15.08.2020 01:02:14 204 320,55 2 893,65 (-3,56%)  70,6100
13.08.2020 17:47:47 165 188,16 2 339,46 (-3,56%)  70,6095
30.07.2020 01:36:18 3 056,62 43,29 (-3,56%)  70,6080
14.08.2020 09:01:23 525,73 7,45 (-3,62%)  70,5678
31.07.2020 10:32:19 38,07 0,54 (-3,71%)  70,5000
12.08.2020 08:55:54 1 000,00 14,20 (-3,82%)  70,4225
14.08.2020 00:21:24 700,00 9,94 (-3,82%)  70,4225
25.07.2020 23:27:41 1 000,00 14,21 (-3,88%)  70,3730
29.07.2020 12:02:47 703,20 10,00 (-3,96%)  70,3200
13.08.2020 18:40:17 49,17 0,70 (-4,06%)  70,2429
15.08.2020 08:39:04 103 031,43 1 467,48 (-4,11%)  70,2098
15.08.2020 05:30:38 288 074,01 4 103,06 (-4,11%)  70,2096
14.08.2020 16:13:43 35 000,00 498,51 (-4,11%)  70,2092
29.07.2020 18:37:20 205,68 2,93 (-4,12%)  70,1980
15.08.2020 08:28:34 1 373 899,01 19 577,49 (-4,15%)  70,1775
14.08.2020 18:30:46 803 969,74 11 456,24 (-4,15%)  70,1775
Rate
(WMZ/WMR)
Required
WMR
Available
WMZ
Application date
71,7699  (-1,97%) 8 795,40 122,55 15.08.2020 08:42:48
71,7699  (-1,97%) 2 523,43 35,16 15.08.2020 08:42:45
71,7700  (-1,97%) 6 438,49 89,71 14.08.2020 22:10:55
71,7705  (-1,97%) 2 799,05 39,00 14.08.2020 21:39:27
71,7707  (-1,97%) 954,55 13,30 14.08.2020 23:56:37
71,7709  (-1,97%) 5 202,67 72,49 14.08.2020 23:28:56
71,7740  (-1,97%) 21 304,68 296,83 14.08.2020 21:00:08
71,7750  (-1,97%) 717,75 10,00 15.08.2020 03:22:18
71,7754  (-1,97%) 4 170,15 58,10 15.08.2020 08:41:27
71,7755  (-1,97%) 1 435,51 20,00 15.08.2020 08:39:40
71,7756  (-1,97%) 103 785,37 1 445,97 14.08.2020 23:17:10
71,7758  (-1,97%) 35 887,90 500,00 14.08.2020 19:25:33
71,8876  (-1,81%) 191,94 2,67 14.08.2020 15:04:48
71,9188  (-1,77%) 4 315,13 60,00 15.08.2020 08:39:51
71,9401  (-1,74%) 10 550,73 146,66 14.08.2020 10:42:47
71,9900  (-1,67%) 71 990,00 1 000,00 14.08.2020 12:48:36
71,9963  (-1,67%) 2 156,29 29,95 13.08.2020 11:57:48
72,0000  (-1,66%) 2 160,00 30,00 13.08.2020 09:37:28
72,0000  (-1,66%) 2 448,00 34,00 13.08.2020 00:47:13
72,0000  (-1,66%) 14 263,92 198,11 13.08.2020 10:47:51
72,0000  (-1,66%) 25 690,32 356,81 13.08.2020 18:11:14
72,0000  (-1,66%) 360,00 5,00 14.08.2020 18:37:09
72,1683  (-1,43%) 28 850,00 399,76 14.08.2020 04:56:42
72,1700  (-1,43%) 10 825,50 150,00 12.08.2020 11:54:23
72,1989  (-1,39%) 106 190,19 1 470,80 14.08.2020 14:34:00
72,2000  (-1,39%) 3 610,00 50,00 11.08.2020 17:49:48
72,2229  (-1,36%) 5 633,39 78,00 14.08.2020 13:44:56
72,3007  (-1,25%) 59 645,92 824,97 14.08.2020 17:20:00
72,3684  (-1,16%) 1 375,00 19,00 12.08.2020 21:21:39
72,4260  (-1,08%) 21 457,66 296,27 15.08.2020 08:07:55
72,4759  (-1,01%) 27 826,40 383,94 15.08.2020 08:43:03
72,4760  (-1,01%) 21 513,06 296,83 14.08.2020 20:56:24
72,4995  (-0,98%) 37 214,00 513,30 15.08.2020 08:39:29
72,4998  (-0,98%) 72 675,25 1 002,42 15.08.2020 08:38:43
72,5000  (-0,98%) 108 161,30 1 491,88 14.08.2020 11:38:26
72,5800  (-0,87%) 7 258,00 100,00 13.08.2020 11:08:42
72,5890  (-0,86%) 71 251,19 981,57 14.08.2020 12:06:24
72,5897  (-0,86%) 4 261 665,07 58 708,95 14.08.2020 20:13:42
72,5899  (-0,85%) 283 100,61 3 900,00 12.08.2020 17:02:46
72,6000  (-0,84%) 970 905,21 13 373,35 13.08.2020 15:38:40
72,7434  (-0,65%) 10 911,51 150,00 10.08.2020 10:03:25
72,7900  (-0,58%) 72,79 1,00 13.08.2020 18:16:22
72,7997  (-0,57%) 582 397,60 8 000,00 14.08.2020 17:24:51
72,8000  (-0,57%) 364 000,00 5 000,00 11.08.2020 22:13:41
72,8000  (-0,57%) 7 280,00 100,00 10.08.2020 17:41:44
72,8000  (-0,57%) 7 280,00 100,00 10.08.2020 19:19:30
72,8060  (-0,56%) 9 756,00 134,00 11.08.2020 20:24:44
72,8101  (-0,55%) 3 553,86 48,81 12.08.2020 22:10:17
72,8690  (-0,47%) 72 869,00 1 000,00 05.08.2020 08:58:42
72,8698  (-0,47%) 72 869,80 1 000,00 05.08.2020 05:52:36

Place a new bid to exchange WM -> WM

(*) Tooltip's fields shows lump sum for all available bids, from top to bottom. This amounts shows how much in total you can actually receive or sell (guaranteed, as per current bid exchange rate), if you buy in bulk all bids, including the current one.

(**) - Russian Central Bank exchange rates, Ukrainian Central Bank, NATIONAL BANK OF BELARUS, LBMA, WMX Guarantor, WMH Guarantor and calculated cross-exchange rates between these currencies.