Sign-Up
10,0927
69,7114
1,1116
69,7114
703,5779
10148,31
2,4008
703,5779


Rate (**) - 69,7114
Bids count: 360 amounting to 648525,59 WMZ;
1308 amounting to  31447558,82 WMR
monthly   weekly   daily   hourly   hide
Application date Available
WMZ
Required
WMR
Rate
(WMZ/WMR)
02.06.2020 09:26:28 104,56 7 222,36 (-0,91%)  69,0738
02.06.2020 09:26:18 87,90 6 071,59 (-0,91%)  69,0738
02.06.2020 09:30:58 179,02 12 365,60 (-0,91%)  69,0738
02.06.2020 09:31:27 106,92 7 385,38 (-0,91%)  69,0739
02.06.2020 09:25:53 598,37 41 331,81 (-0,91%)  69,0740
02.06.2020 09:24:35 21,36 1 475,43 (-0,91%)  69,0744
02.06.2020 08:46:36 39,00 2 694,06 (-0,91%)  69,0785
02.06.2020 09:11:01 40,63 2 806,77 (-0,90%)  69,0812
02.06.2020 09:14:05 20,81 1 438,18 (-0,86%)  69,1100
02.06.2020 08:04:09 210,00 14 523,58 (-0,79%)  69,1599
02.06.2020 07:41:00 150,00 10 374,00 (-0,79%)  69,1600
02.06.2020 07:28:33 200,00 13 833,00 (-0,78%)  69,1650
02.06.2020 08:26:28 200,00 13 840,00 (-0,73%)  69,2000
02.06.2020 03:49:46 591,85 40 956,02 (-0,73%)  69,2000
02.06.2020 07:30:27 99,00 6 855,75 (-0,66%)  69,2500
02.06.2020 03:39:22 6,65 460,72 (-0,62%)  69,2812
02.06.2020 08:10:37 210,00 14 551,98 (-0,60%)  69,2951
02.06.2020 03:04:42 337,81 23 408,61 (-0,60%)  69,2952
02.06.2020 09:18:46 20,00 1 385,99 (-0,59%)  69,2995
02.06.2020 08:15:39 439,39 30 449,73 (-0,59%)  69,3000
02.06.2020 07:40:28 800,00 55 440,00 (-0,59%)  69,3000
02.06.2020 07:23:22 62,63 4 344,51 (-0,49%)  69,3679
02.06.2020 04:53:39 290,44 20 147,25 (-0,49%)  69,3680
02.06.2020 09:33:14 4 805,18 333 469,41 (-0,45%)  69,3979
02.06.2020 09:31:33 2 683,95 186 260,50 (-0,45%)  69,3979
02.06.2020 09:31:18 11 082,71 769 119,02 (-0,45%)  69,3981
02.06.2020 08:09:53 210,00 14 573,73 (-0,45%)  69,3987
02.06.2020 02:18:45 24 529,45 1 702 319,32 (-0,45%)  69,3990
01.06.2020 18:30:29 880,00 61 072,00 (-0,45%)  69,4000
01.06.2020 18:34:45 1 020,00 70 788,00 (-0,45%)  69,4000
02.06.2020 09:30:56 60,00 4 166,30 (-0,39%)  69,4383
01.06.2020 15:41:54 9,41 653,72 (-0,35%)  69,4708
01.06.2020 17:03:31 8,70 604,56 (-0,32%)  69,4897
01.06.2020 15:04:55 675,70 46 957,85 (-0,31%)  69,4951
01.06.2020 20:36:40 25,00 1 737,47 (-0,30%)  69,4988
01.06.2020 14:36:13 70,00 4 864,92 (-0,30%)  69,4989
02.06.2020 01:48:56 30,00 2 085,00 (-0,30%)  69,5000
01.06.2020 18:34:45 7 618,37 529 476,72 (-0,30%)  69,5000
02.06.2020 07:45:49 1,00 69,50 (-0,30%)  69,5000
02.06.2020 01:09:52 1 000,00 69 590,00 (-0,17%)  69,5900
02.06.2020 07:28:11 157,12 10 937,13 (-0,15%)  69,6100
31.05.2020 08:52:45 200,00 13 933,90 (-0,06%)  69,6695
31.05.2020 08:53:24 190,00 13 237,21 (-0,06%)  69,6695
01.06.2020 13:33:13 149,14 10 398,05 (+0,01%)  69,7201
01.06.2020 20:40:34 30,00 2 091,84 (+0,02%)  69,7280
02.06.2020 02:10:48 16 423,54 1 145 394,11 (+0,04%)  69,7410
29.05.2020 19:32:52 100,00 6 993,00 (+0,31%)  69,9300
02.06.2020 03:23:05 190,00 13 297,00 (+0,39%)  69,9842
28.05.2020 20:37:28 50,00 3 500,00 (+0,41%)  70,0000
29.05.2020 11:07:27 100,00 7 000,00 (+0,41%)  70,0000
Rate
(WMZ/WMR)
Required
WMZ
Available
WMR
Application date
68,7998  (-1,31%) 3 965,80 272 846,21 01.06.2020 15:12:48
68,7918  (-1,32%) 120,38 8 281,16 10.04.2020 06:50:31
68,7500  (-1,38%) 0,16 11,00 20.04.2020 21:20:47
68,7500  (-1,38%) 4,00 275,00 22.05.2020 09:01:57
68,7296  (-1,41%) 5,51 378,70 02.06.2020 06:43:19
68,7107  (-1,44%) 1,21 83,14 11.03.2020 15:28:24
68,7064  (-1,44%) 7,22 496,06 01.06.2020 17:47:57
68,7011  (-1,45%) 0,87 59,77 11.03.2020 18:39:17
68,6719  (-1,49%) 0,64 43,95 28.05.2020 15:59:32
68,6342  (-1,55%) 14,57 1 000,00 02.06.2020 05:22:52
68,5182  (-1,71%) 1 692,80 115 987,64 02.06.2020 08:30:34
68,5178  (-1,71%) 246,05 16 858,80 01.06.2020 21:42:44
68,5052  (-1,73%) 194,00 13 290,00 02.06.2020 00:30:35
68,5004  (-1,74%) 5 839,38 400 000,00 02.06.2020 03:18:38
68,5000  (-1,74%) 7 748,29 530 757,50 01.06.2020 17:27:45
68,5000  (-1,74%) 1,00 68,50 01.06.2020 11:20:22
68,4991  (-1,74%) 404,07 27 678,42 02.06.2020 07:13:22
68,4986  (-1,74%) 251,83 17 250,00 01.06.2020 12:14:07
68,4667  (-1,79%) 601,80 41 203,24 01.06.2020 22:36:01
68,4595  (-1,80%) 0,74 50,66 28.05.2020 22:44:36
68,4286  (-1,84%) 0,63 43,11 01.06.2020 11:42:32
68,4095  (-1,87%) 40,93 2 800,00 10.03.2020 17:45:25
68,3729  (-1,92%) 0,59 40,34 31.05.2020 11:36:20
68,3420  (-1,96%) 193,00 13 190,00 02.06.2020 01:03:26
68,3077  (-2,01%) 0,13 8,88 04.05.2020 12:58:19
68,2594  (-2,08%) 108,41 7 400,00 02.06.2020 01:58:22
68,2292  (-2,13%) 192,00 13 100,00 02.06.2020 00:02:30
68,1951  (-2,18%) 205,00 13 980,00 01.06.2020 19:45:29
68,1951  (-2,18%) 205,00 13 980,00 01.06.2020 20:01:34
68,1714  (-2,21%) 0,35 23,86 02.05.2020 12:34:07
68,1695  (-2,21%) 10,68 728,05 30.05.2020 22:57:51
68,1693  (-2,21%) 582,82 39 730,42 02.06.2020 07:55:09
68,0158  (-2,43%) 372,34 25 324,99 02.06.2020 07:24:02
68,0146  (-2,43%) 2 118,03 144 057,02 02.06.2020 00:58:51
68,0128  (-2,44%) 1 674,80 113 907,90 02.06.2020 02:41:49
68,0113  (-2,44%) 10 451,69 710 833,00 02.06.2020 02:43:32
68,0110  (-2,44%) 31 091,67 2 114 575,06 02.06.2020 02:16:29
68,0100  (-2,44%) 20 217,62 1 375 000,00 01.06.2020 22:07:27
68,0066  (-2,45%) 92,22 6 271,57 01.06.2020 11:17:05
68,0049  (-2,45%) 28,77 1 956,50 01.06.2020 16:15:35
68,0006  (-2,45%) 92 730,95 6 305 750,94 02.06.2020 09:23:38
68,0000  (-2,45%) 2 000,00 136 000,00 02.05.2020 23:42:15
67,9992  (-2,46%) 360,96 24 545,00 02.06.2020 01:02:01
67,9990  (-2,46%) 374,26 25 449,30 02.06.2020 00:04:59
67,9987  (-2,46%) 188,68 12 830,00 01.06.2020 14:18:43
67,8431  (-2,68%) 0,51 34,60 10.03.2020 19:37:57
67,5467  (-3,11%) 126,00 8 510,88 30.05.2020 02:01:58
67,5094  (-3,16%) 511,04 34 500,00 01.06.2020 17:19:54
67,4419  (-3,26%) 0,43 29,00 11.03.2020 15:47:25
67,4118  (-3,30%) 0,34 22,92 29.05.2020 12:50:18

Place a new bid to exchange WM -> WM

(*) Tooltip's fields shows lump sum for all available bids, from top to bottom. This amounts shows how much in total you can actually receive or sell (guaranteed, as per current bid exchange rate), if you buy in bulk all bids, including the current one.

(**) - Russian Central Bank exchange rates, Ukrainian Central Bank, NATIONAL BANK OF BELARUS, LBMA, WMX Guarantor, WMH Guarantor and calculated cross-exchange rates between these currencies.